일자	종가	등락	등락률(%)	거래량
07/29	4,505	95	-2.07%	38,522
07/28	4,600	100	2.22%	57,652
07/25	4,500	50	1.12%	30,925
07/24	4,450	85	-1.87%	62,795
07/23	4,535	105	-2.26%	58,809
07/22	4,640	125	-2.62%	55,642
07/21	4,765	225	4.96%	132,157
07/18	4,540	40	-0.87%	25,548
07/17	4,580	90	2.00%	33,106
07/16	4,490	10	-0.22%	49,526