일자	종가	등락	등락률(%)	거래량
07/29	5,970	90	-1.49%	255,842
07/28	6,060	260	-4.11%	503,170
07/25	6,320	460	-6.78%	599,163
07/24	6,780	310	-4.37%	1,574,372
07/23	14,180	290	2.09%	883,557
07/22	13,890	310	2.28%	632,279
07/21	13,580	940	-6.47%	1,631,073
07/18	14,520	500	3.57%	800,891
07/17	14,020	90	0.65%	584,370
07/16	13,930	230	1.68%	573,168