일자	종가	등락	등락률(%)	거래량
07/29	3,170	65	2.09%	481,019
07/28	3,105	40	-1.27%	404,621
07/25	3,145	5	-0.16%	295,045
07/24	3,150	0	0.00%	635,647
07/23	3,150	25	-0.79%	466,962
07/22	3,175	125	-3.79%	588,498
07/21	3,300	75	2.33%	591,955
07/18	3,225	5	-0.15%	426,775
07/17	3,230	10	0.31%	668,159
07/16	3,220	70	-2.13%	327,210