일자	종가	등락	등락률(%)	거래량
07/29	83	8	-8.79%	46,076,179
07/28	91	1	-1.09%	20,336,826
07/25	92	0	0.00%	19,853,636
07/24	92	0	0.00%	23,194,245
07/23	92	4	-4.17%	33,325,364
07/22	96	2	2.13%	88,575,411
07/21	94	1	1.08%	55,982,692
07/18	93	3	3.33%	16,744,241
07/17	90	2	-2.17%	29,864,778
07/16	92	4	4.55%	95,730,655