일자	종가	등락	등락률(%)	거래량
07/29	10,260	260	-2.47%	217,710
07/28	10,520	1120	11.91%	659,218
07/25	9,400	10	0.11%	67,009
07/24	9,390	160	-1.68%	112,618
07/23	9,550	200	-2.05%	106,119
07/22	9,750	90	-0.91%	161,040
07/21	9,840	510	-4.93%	246,473
07/18	10,350	640	-5.82%	387,751
07/17	10,990	120	-1.08%	65,303
07/16	11,110	1190	-9.67%	174,259