일자	종가	등락	등락률(%)	거래량
07/25	2,710	20	-0.73%	12,408
07/24	2,730	85	-3.02%	30,696
07/23	2,815	50	1.81%	28,689
07/22	2,765	45	-1.60%	16,223
07/21	2,810	10	-0.35%	10,719
07/18	2,820	5	0.18%	41,506
07/17	2,815	25	0.90%	18,018
07/16	2,790	0	0.00%	16,828
07/15	2,790	25	-0.89%	19,971
07/14	2,815	20	0.72%	6,535