일자	종가	등락	등락률(%)	거래량
07/25	8,630	40	0.47%	4,095
07/24	8,590	140	1.66%	8,425
07/23	8,450	95	1.14%	4,379
07/22	8,355	115	-1.36%	10,822
07/21	8,470	50	-0.59%	4,007
07/18	8,520	0	0.00%	5,230
07/17	8,520	155	1.85%	3,117
07/16	8,365	190	-2.22%	13,778
07/15	8,555	115	1.36%	12,245
07/14	8,440	5	-0.06%	2,713