일자	종가	등락	등락률(%)	거래량
07/25	7,440	55	0.74%	39,303
07/24	7,385	125	-1.66%	37,660
07/23	7,510	125	-1.64%	46,230
07/22	7,635	105	-1.36%	34,920
07/21	7,740	90	1.18%	37,958
07/18	7,650	5	0.07%	42,585
07/17	7,645	10	-0.13%	79,177
07/16	7,655	55	-0.71%	28,599
07/15	7,710	20	-0.26%	51,147
07/14	7,730	30	-0.39%	27,091