일자	종가	등락	등락률(%)	거래량
07/25	7,480	70	-0.93%	5,185
07/24	7,550	135	-1.76%	11,332
07/23	7,685	115	-1.47%	4,216
07/22	7,800	85	-1.08%	8,958
07/21	7,885	110	1.41%	399
07/18	7,775	85	-1.08%	3,969
07/17	7,860	55	0.70%	10,334
07/16	7,805	120	-1.51%	2,532
07/15	7,925	75	-0.94%	12,995
07/14	8,000	145	1.85%	11,396