일자	종가	등락	등락률(%)	거래량
07/25	13,490	105	-0.77%	12,881
07/24	13,595	10	0.07%	1,050
07/23	13,585	30	0.22%	659
07/22	13,555	180	-1.31%	1,230
07/21	13,735	25	-0.18%	8,348
07/18	13,760	130	0.95%	4,573
07/17	13,630	235	1.75%	6,828
07/16	13,395	30	0.22%	37,043
07/15	13,365	310	2.37%	31,056
07/14	13,055	5	0.04%	2,094