일자	종가	등락	등락률(%)	거래량
07/25	10,455	110	-1.04%	19,279
07/24	10,565	85	-0.80%	38,204
07/23	10,650	260	2.50%	31,506
07/22	10,390	55	-0.53%	14,478
07/21	10,445	235	2.30%	35,653
07/18	10,210	40	0.39%	15,905
07/17	10,170	120	1.19%	151,676
07/16	10,050	120	1.21%	258,149
07/15	9,930	160	1.64%	348,594
07/14	9,770	10	-0.10%	255,647