일자	종가	등락	등락률(%)	거래량
07/25	9,810	135	1.40%	8,430
07/24	9,675	90	0.94%	12,042
07/23	9,585	5	-0.05%	3,274
07/22	9,590	160	-1.64%	3,674
07/21	9,750	50	-0.51%	11,006
07/18	9,800	250	2.62%	8,765
07/17	9,550	125	1.33%	10,340
07/16	9,425	70	-0.74%	12,573
07/15	9,495	35	0.37%	16,665
07/14	9,460	20	-0.21%	4,476