일자	종가	등락	등락률(%)	거래량
07/23	9,990	20	-0.20%	22,426
07/22	10,010	250	-2.44%	18,384
07/21	10,260	200	1.99%	16,230
07/18	10,060	30	0.30%	13,508
07/17	10,030	120	-1.18%	17,771
07/16	10,150	90	-0.88%	11,835
07/15	10,240	120	-1.16%	27,706
07/14	10,360	80	0.78%	17,965
07/11	10,280	50	0.49%	48,792
07/10	10,230	170	1.69%	15,330