일자	종가	등락	등락률(%)	거래량
07/22	42,350	150	0.36%	47,663
07/21	42,200	1000	2.43%	21,112
07/18	41,200	750	1.85%	57,328
07/17	40,450	400	-0.98%	15,622
07/16	40,850	500	-1.21%	11,637
07/15	41,350	400	-0.96%	9,864
07/14	41,750	500	1.21%	14,205
07/11	41,250	150	0.36%	15,850
07/10	41,100	100	0.24%	10,673
07/09	41,000	100	-0.24%	16,447