일자	종가	등락	등락률(%)	거래량
07/23	6,930	110	1.61%	5,597
07/22	6,820	70	-1.02%	8,480
07/21	6,890	120	-1.71%	11,433
07/18	7,010	50	-0.71%	1,981
07/17	7,060	0	0.00%	3,250
07/16	7,060	80	-1.12%	3,369
07/15	7,140	10	0.14%	4,582
07/14	7,130	20	0.28%	7,916
07/11	7,110	150	2.16%	12,152
07/10	6,960	0	0.00%	6,013