일자	종가	등락	등락률(%)	거래량
07/21	8,320	120	1.46%	9,183
07/18	8,200	250	-2.96%	72,079
07/17	8,450	240	-2.76%	22,253
07/16	8,690	290	3.45%	63,833
07/15	8,400	300	-3.45%	32,892
07/14	8,700	270	-3.01%	24,205
07/11	8,970	590	7.04%	93,861
07/10	8,380	0	0.00%	19,146
07/09	8,380	80	-0.95%	24,099
07/08	8,460	60	-0.70%	14,461