일자	종가	등락	등락률(%)	거래량
07/22	8,220	290	-3.41%	8,931,748
07/21	8,510	1960	29.92%	13,216,506
07/18	6,550	160	2.50%	749,682
07/17	6,390	250	-3.77%	673,823
07/16	6,640	70	1.07%	1,433,214
07/15	6,570	340	5.46%	1,614,412
07/14	6,230	70	-1.11%	289,782
07/11	6,300	40	0.64%	641,998
07/10	6,260	150	2.45%	383,027
07/09	6,110	40	0.66%	207,272