일자	종가	등락	등락률(%)	거래량
07/22	28,150	150	0.54%	206,059
07/21	28,000	50	-0.18%	230,726
07/18	28,050	850	-2.94%	150,349
07/17	28,900	200	-0.69%	307,387
07/16	29,100	600	2.11%	132,059
07/15	28,500	550	1.97%	176,617
07/14	27,950	1750	-5.89%	214,743
07/11	29,700	150	0.51%	93,275
07/10	29,550	250	-0.84%	123,107
07/09	29,800	300	1.02%	145,369