일자	종가	등락	등락률(%)	거래량
07/18	37,200	1550	4.35%	432,922
07/17	35,650	3350	10.37%	784,652
07/16	32,300	1100	-3.29%	147,340
07/15	33,400	2850	9.33%	810,634
07/14	30,550	900	-2.86%	99,569
07/11	31,450	400	-1.26%	61,744
07/10	31,850	550	1.76%	87,067
07/09	31,300	200	-0.63%	77,474
07/08	31,500	400	-1.25%	100,448
07/07	31,900	1350	4.42%	142,871