일자	종가	등락	등락률(%)	거래량
07/18	22,200	350	1.60%	150,259
07/17	21,850	300	-1.35%	215,596
07/16	22,150	350	-1.56%	221,359
07/15	22,500	300	-1.32%	175,313
07/14	22,800	50	0.22%	614,590
07/11	22,750	2050	-8.27%	308,403
07/10	24,800	250	1.02%	181,714
07/09	24,550	1400	6.05%	403,454
07/08	23,150	600	2.66%	167,791
07/07	22,550	500	2.27%	158,047