일자	종가	등락	등락률(%)	거래량
07/17	27,750	50	-0.18%	22,359
07/16	27,800	400	-1.42%	28,034
07/15	28,200	350	-1.23%	40,047
07/14	28,550	250	0.88%	37,093
07/11	28,300	150	-0.53%	29,979
07/10	28,450	400	1.43%	34,072
07/09	28,050	200	-0.71%	22,260
07/08	28,250	250	0.89%	25,438
07/07	28,000	550	-1.93%	26,194
07/04	28,550	50	0.18%	67,595