일자	종가	등락	등락률(%)	거래량
07/17	7,010	30	0.43%	29,354
07/16	6,980	100	-1.41%	31,613
07/15	7,080	80	1.14%	23,307
07/14	7,000	120	-1.69%	59,384
07/11	7,120	30	-0.42%	51,226
07/10	7,150	260	3.77%	181,135
07/09	6,890	40	0.58%	48,828
07/08	6,850	20	-0.29%	67,802
07/07	6,870	120	-1.72%	63,228
07/04	6,990	220	3.25%	111,019