일자	종가	등락	등락률(%)	거래량
07/18	3,450	270	8.49%	992,050
07/17	3,180	35	1.11%	7,100
07/16	3,145	35	-1.10%	4,595
07/15	3,180	15	-0.47%	15,292
07/14	3,195	10	-0.31%	8,874
07/11	3,205	25	-0.77%	8,487
07/10	3,230	20	0.62%	9,992
07/09	3,210	35	-1.08%	45,775
07/08	3,245	35	1.09%	16,933
07/07	3,210	20	0.63%	21,638