일자	종가	등락	등락률(%)	거래량
07/18	132,000	3800	-2.80%	1,482,305
07/17	135,800	23100	20.50%	5,171,627
07/16	112,700	100	-0.09%	208,761
07/15	112,800	1400	1.26%	291,769
07/14	111,400	300	-0.27%	231,343
07/11	111,700	400	-0.36%	352,172
07/10	112,100	2900	2.66%	677,870
07/09	109,200	2800	2.63%	461,794
07/08	106,400	1200	-1.12%	323,549
07/07	107,600	1100	1.03%	222,698