일자	종가	등락	등락률(%)	거래량
07/17	10,250	70	0.69%	241,309
07/16	10,180	115	-1.12%	193,540
07/15	10,295	20	0.19%	208,555
07/14	10,275	35	-0.34%	220,371
07/11	10,340	95	0.93%	331,538
07/10	10,245	20	-0.19%	251,035
07/09	10,265	105	1.03%	169,546
07/08	10,160	65	-0.64%	206,633
07/07	10,225	40	0.39%	192,081
07/04	10,185	10	-0.10%	212,362