일자	종가	등락	등락률(%)	거래량
07/15	127,100	2600	2.09%	101,042
07/14	124,500	600	0.48%	84,410
07/11	123,900	1000	-0.80%	99,002
07/10	124,900	8900	7.67%	172,735
07/09	116,000	200	-0.17%	73,737
07/08	116,200	3800	-3.17%	112,166
07/07	120,000	2200	1.87%	111,439
07/04	117,800	6900	-5.53%	200,578
07/03	124,700	4800	4.00%	283,111
07/02	119,900	6700	5.92%	190,046