일자	종가	등락	등락률(%)	거래량
07/15	14,670	30	0.20%	66,625
07/14	14,640	60	-0.41%	58,154
07/11	14,700	120	0.82%	53,482
07/10	14,580	20	0.14%	74,816
07/09	14,560	0	0.00%	45,380
07/08	14,560	140	-0.95%	46,437
07/07	14,700	130	-0.88%	49,703
07/04	14,830	10	0.07%	57,833
07/03	14,820	370	2.56%	88,326
07/02	14,450	90	0.63%	87,805