일자별 시세

일자 종가 등락 등락률(%) 거래량
07/15 7,690 290 -3.63% 1,194,737
07/14 7,980 470 6.26% 2,739,108
07/11 7,510 430 6.07% 2,778,744
07/10 7,080 980 16.07% 4,809,144
07/09 6,100 230 3.92% 1,022,679
07/08 5,870 350 6.34% 762,740
07/07 5,520 40 0.73% 179,868
07/04 5,480 210 -3.69% 364,710
07/03 5,690 60 -1.04% 275,961
07/02 5,750 90 -1.54% 349,474
처음이전12345678910