일자	종가	등락	등락률(%)	거래량
07/14	2,220	0	0.00%	13,030
07/11	2,220	10	0.45%	8,685
07/10	2,210	35	-1.56%	3,629
07/09	2,245	20	0.90%	4,142
07/08	2,225	0	0.00%	6,719
07/07	2,225	30	-1.33%	6,265
07/04	2,255	35	1.58%	10,756
07/03	2,220	30	-1.33%	9,502
07/02	2,250	30	1.35%	3,342
07/01	2,220	60	-2.63%	5,445