일자	종가	등락	등락률(%)	거래량
07/11	9,260	80	-0.86%	12,592
07/10	9,340	50	0.54%	16,599
07/09	9,290	80	0.87%	16,098
07/08	9,210	70	0.77%	10,684
07/07	9,140	120	-1.30%	18,124
07/04	9,260	160	-1.70%	25,254
07/03	9,420	150	1.62%	32,298
07/02	9,270	220	-2.32%	30,442
07/01	9,490	200	-2.06%	26,076
06/30	9,690	160	1.68%	45,497