일자	종가	등락	등락률(%)	거래량
07/11	6,970	60	-0.85%	44,642
07/10	7,030	10	-0.14%	54,122
07/09	7,040	40	-0.56%	82,353
07/08	7,080	100	1.43%	134,762
07/07	6,980	30	-0.43%	89,491
07/04	7,010	40	0.57%	86,481
07/03	6,970	40	-0.57%	97,296
07/02	7,010	140	-1.96%	120,225
07/01	7,150	70	-0.97%	164,271
06/30	7,220	20	0.28%	153,411