일자	종가	등락	등락률(%)	거래량
07/11	1,997	1	-0.05%	146,285
07/10	1,998	1	0.05%	206,179
07/09	1,997	2	-0.10%	225,135
07/08	1,999	2	0.10%	349,603
07/07	1,997	11	0.55%	1,013,196
07/04	1,986	14	-0.70%	35,807,509