일자별 시세

일자 종가 등락 등락률(%) 거래량
07/10 8,120 30 -0.37% 5,795
07/09 8,150 10 0.12% 4,481
07/08 8,140 60 -0.73% 10,361
07/07 8,200 30 -0.36% 5,048
07/04 8,230 50 -0.60% 9,953
07/03 8,280 90 1.10% 12,474
07/02 8,190 60 0.74% 15,542
07/01 8,130 40 0.49% 8,471
06/30 8,090 10 0.12% 7,811
06/27 8,080 150 -1.82% 24,819
처음이전12345678910