일자	종가	등락	등락률(%)	거래량
07/10	8,120	30	-0.37%	5,795
07/09	8,150	10	0.12%	4,481
07/08	8,140	60	-0.73%	10,361
07/07	8,200	30	-0.36%	5,048
07/04	8,230	50	-0.60%	9,953
07/03	8,280	90	1.10%	12,474
07/02	8,190	60	0.74%	15,542
07/01	8,130	40	0.49%	8,471
06/30	8,090	10	0.12%	7,811
06/27	8,080	150	-1.82%	24,819