일자	종가	등락	등락률(%)	거래량
07/10	18,370	440	2.45%	65,986
07/09	17,930	230	1.30%	18,922
07/08	17,700	110	0.63%	19,934
07/07	17,590	230	1.32%	13,468
07/04	17,360	540	-3.02%	33,380
07/03	17,900	150	0.85%	17,079
07/02	17,750	570	-3.11%	40,583
07/01	18,320	190	1.05%	40,919
06/30	18,130	50	-0.28%	53,152
06/27	18,180	550	-2.94%	58,219