일자별 시세

일자 종가 등락 등락률(%) 거래량
07/10 18,370 440 2.45% 65,986
07/09 17,930 230 1.30% 18,922
07/08 17,700 110 0.63% 19,934
07/07 17,590 230 1.32% 13,468
07/04 17,360 540 -3.02% 33,380
07/03 17,900 150 0.85% 17,079
07/02 17,750 570 -3.11% 40,583
07/01 18,320 190 1.05% 40,919
06/30 18,130 50 -0.28% 53,152
06/27 18,180 550 -2.94% 58,219
처음이전12345678910