일자	종가	등락	등락률(%)	거래량
07/10	5,420	190	3.63%	333,045
07/09	5,230	80	1.55%	25,204
07/08	5,150	130	-2.46%	18,689
07/07	5,280	90	1.73%	23,126
07/04	5,190	90	-1.70%	28,464
07/03	5,280	70	1.34%	25,688
07/02	5,210	110	-2.07%	35,786
07/01	5,320	20	-0.37%	26,009
06/30	5,340	30	-0.56%	30,727
06/27	5,370	80	-1.47%	49,274