일자별 시세

일자 종가 등락 등락률(%) 거래량
07/10 5,420 190 3.63% 333,045
07/09 5,230 80 1.55% 25,204
07/08 5,150 130 -2.46% 18,689
07/07 5,280 90 1.73% 23,126
07/04 5,190 90 -1.70% 28,464
07/03 5,280 70 1.34% 25,688
07/02 5,210 110 -2.07% 35,786
07/01 5,320 20 -0.37% 26,009
06/30 5,340 30 -0.56% 30,727
06/27 5,370 80 -1.47% 49,274
처음이전12345678910