일자	종가	등락	등락률(%)	거래량
07/09	72,800	3500	5.05%	509,763
07/08	69,300	1300	-1.84%	413,966
07/07	70,600	3900	5.85%	495,988
07/04	66,700	1100	-1.62%	393,285
07/03	67,800	1400	-2.02%	257,473
07/02	69,200	1000	-1.42%	397,502
07/01	70,200	2800	-3.84%	516,783
06/30	73,000	2000	2.82%	623,858
06/27	71,000	400	0.57%	740,968
06/26	70,600	1100	-1.53%	1,123,408