일자	종가	등락	등락률(%)	거래량
07/08	53,600	1900	3.68%	1,108,949
07/07	51,700	1850	3.71%	1,282,157
07/04	49,850	3050	-5.77%	1,930,234
07/03	52,900	3000	-5.37%	2,732,571
07/02	55,900	5300	-8.66%	1,818,171
07/01	61,200	500	-0.81%	1,856,725
06/30	61,700	5900	10.57%	4,350,108
06/27	55,800	800	-1.41%	710,039
06/26	56,600	400	0.71%	711,971
06/25	56,200	1600	-2.77%	1,063,716