일자	종가	등락	등락률(%)	거래량
07/04	1,221	25	2.09%	3,431,602
07/03	1,196	61	-4.85%	23,331,737
07/02	1,257	3	-0.24%	588,302
07/01	1,260	80	6.78%	866,870
06/30	1,180	40	-3.28%	1,934,293
06/27	1,220	105	9.42%	14,013,815
06/26	1,115	20	-1.76%	446,885
06/25	1,135	5	-0.44%	213,238
06/24	1,140	34	3.07%	262,308
06/23	1,106	28	-2.47%	244,031