일자	종가	등락	등락률(%)	거래량
07/04	10,440	520	-4.74%	402,591
07/03	10,960	100	0.92%	149,362
07/02	10,860	270	-2.43%	365,505
07/01	11,130	350	-3.05%	284,033
06/30	11,480	420	3.80%	744,067
06/27	11,060	230	-2.04%	279,711
06/26	11,290	290	-2.50%	378,856
06/25	11,580	630	-5.16%	675,406
06/24	12,210	180	1.50%	555,316
06/23	12,030	680	-5.35%	995,188