일자	종가	등락	등락률(%)	거래량
07/04	26,600	950	-3.45%	185,678
07/03	27,550	250	0.92%	110,191
07/02	27,300	300	-1.09%	180,146
07/01	27,600	0	0.00%	233,400
06/30	27,600	50	0.18%	169,825
06/27	27,550	500	1.85%	234,130
06/26	27,050	900	-3.22%	257,858
06/25	27,950	850	-2.95%	332,714
06/24	28,800	1200	4.35%	668,347
06/23	27,600	1200	4.55%	697,475