일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 1,111 1 -0.09% 136,463
07/03 1,112 14 -1.24% 53,820
07/02 1,126 24 -2.09% 108,403
07/01 1,150 23 2.04% 45,155
06/30 1,127 18 -1.57% 117,819
06/27 1,145 33 -2.80% 50,898
06/26 1,178 30 2.61% 138,149
06/25 1,148 43 -3.61% 130,489
06/24 1,191 115 10.69% 627,741
06/23 1,076 19 -1.74% 82,359
처음이전12345678910