일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 540 124 29.81% 9,209,090
07/03 416 1 0.24% 69,321
07/02 415 1 0.24% 24,833
07/01 414 0 0.00% 28,130
06/30 414 2 0.49% 4,494
06/27 412 2 -0.48% 27,848
06/26 414 6 1.47% 53,790
06/25 408 4 -0.97% 147,783
06/24 412 0 0.00% 58,702
06/23 412 3 -0.72% 48,004
처음이전12345678910