일자	종가	등락	등락률(%)	거래량
07/04	92	21	29.58%	44,265,573
07/03	71	2	2.90%	49,942,768
07/02	69	5	7.81%	78,943,984
07/01	64	2	3.23%	3,764,432
06/30	62	0	0.00%	1,625,518
06/27	62	3	-4.62%	5,020,690
06/26	65	2	-2.99%	3,551,915
06/25	67	0	0.00%	6,428,476
06/24	67	0	0.00%	6,045,590
06/23	67	1	1.52%	4,314,513