일자	종가	등락	등락률(%)	거래량
07/04	10,110	65	0.65%	1
07/03	10,045	30	-0.30%	1
07/02	10,075	40	0.40%	1
07/01	10,035	65	0.65%	11
06/30	9,970	95	0.96%	11
06/27	9,875	150	-1.50%	2
06/26	10,025	45	0.45%	1
06/25	9,980	120	1.22%	1
06/24	9,860	40	0.41%	1
06/23	9,820	30	0.31%	1