일자	종가	등락	등락률(%)	거래량
07/03	9,565	20	-0.21%	1
07/02	9,585	20	0.21%	102
07/01	9,565	70	0.74%	1
06/30	9,495	55	-0.58%	1
06/27	9,550	15	-0.16%	2
06/26	9,565	35	-0.36%	1
06/25	9,600	35	0.37%	2
06/24	9,565	210	-2.15%	13
06/23	9,775	175	1.82%	1
06/20	9,600	120	-1.23%	103