일자	종가	등락	등락률(%)	거래량
07/04	42,735	1280	-2.91%	13,647
07/03	44,015	190	-0.43%	1,573
07/02	44,205	325	-0.73%	1,064
07/01	44,530	2120	5.00%	5,657
06/30	42,410	815	-1.89%	2,707
06/27	43,225	45	0.10%	5,518
06/26	43,180	485	1.14%	8,496
06/25	42,695	725	1.73%	2,469
06/24	41,970	1040	2.54%	3,405
06/23	40,930	1265	-3.00%	3,029