일자	종가	등락	등락률(%)	거래량
07/04	10,170	55	-0.54%	39
07/03	10,225	20	-0.20%	239
07/02	10,245	10	0.10%	58
07/01	10,235	135	1.34%	0
06/30	10,100	50	-0.49%	49
06/27	10,150	0	0.00%	2,975
06/26	10,150	5	-0.05%	147
06/25	10,155	50	0.49%	195
06/24	10,105	65	-0.64%	1
06/23	10,170	50	0.49%	0