일자	종가	등락	등락률(%)	거래량
07/03	10,700	5	0.05%	47
07/02	10,695	20	0.19%	434
07/01	10,675	80	0.76%	1,045
06/30	10,595	80	-0.75%	3
06/27	10,675	5	-0.05%	103
06/26	10,680	5	0.05%	29
06/25	10,675	50	0.47%	735
06/24	10,625	115	-1.07%	46
06/23	10,740	5	0.05%	139
06/20	10,735	30	0.28%	29