일자	종가	등락	등락률(%)	거래량
07/04	25,415	1565	6.56%	16,294
07/03	23,850	1355	-5.38%	17,315
07/02	25,205	80	0.32%	10,002
07/01	25,125	2840	12.74%	18,234
06/30	22,285	1215	-5.17%	13,293
06/27	23,500	155	-0.66%	13,307
06/26	23,655	1340	6.00%	52,389
06/25	22,315	420	1.92%	39,206
06/24	21,895	2825	14.81%	15,339
06/23	19,070	1500	8.54%	23,500