일자	종가	등락	등락률(%)	거래량
07/04	13,925	145	1.05%	16,607
07/03	13,780	695	-4.80%	289,889
07/02	14,475	95	-0.65%	14,761
07/01	14,570	105	0.73%	24,697
06/30	14,465	60	0.42%	90,760
06/27	14,405	55	-0.38%	82,035
06/26	14,460	105	-0.72%	466,399
06/25	14,565	190	-1.29%	169,004
06/24	14,755	3255	28.30%	254,287
06/23	11,500	370	-3.12%	897,892